Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4700.0 | 4700.0 | 4695.0 | 4695.0 | 7.00 |
| 11 Sep, 2024 | 4750.0 | 4750.0 | 4600.0 | 4610.0 | 527.00 |
| 10 Sep, 2024 | 4860.0 | 4860.0 | 4555.0 | 4750.0 | 527.00 |
| 09 Sep, 2024 | 4600.0 | 4930.0 | 4600.0 | 4930.0 | 229.00 |
| 08 Sep, 2024 | 4600.0 | 4930.0 | 4600.0 | 4930.0 | 199.00 |
| 06 Sep, 2024 | 4670.0 | 4670.0 | 4610.0 | 4645.0 | 2511.00 |
| 05 Sep, 2024 | 4660.0 | 4660.0 | 4600.0 | 4600.0 | 2511.00 |
| 04 Sep, 2024 | 4630.0 | 4655.0 | 4510.0 | 4510.0 | 2601.00 |
| 03 Sep, 2024 | 4670.0 | 4670.0 | 4600.0 | 4630.0 | 2601.00 |
| 02 Sep, 2024 | 4560.0 | 4690.0 | 4560.0 | 4690.0 | 1972.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS