Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4670.0 4670.0 4510.0 4510.0 677.00
17 Oct, 2024 4600.0 4890.0 4600.0 4890.0 300.00
16 Oct, 2024 4600.0 4605.0 4600.0 4600.0 43.00
15 Oct, 2024 4600.0 4680.0 4420.0 4420.0 1473.00
14 Oct, 2024 4505.0 4645.0 4505.0 4520.0 579.00
11 Oct, 2024 4600.0 4615.0 4355.0 4355.0 1003.00
10 Oct, 2024 4545.0 4575.0 4510.0 4510.0 918.00
08 Oct, 2024 4665.0 4675.0 4665.0 4675.0 38.00
07 Oct, 2024 4615.0 4635.0 4615.0 4630.0 381.00
04 Oct, 2024 4445.0 4780.0 4445.0 4775.0 3312.00