Tongyang Inc. (001525.KS)

KRW 6980.0

(29.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4440.0 4650.0 4330.0 4650.0 523.00
14 Nov, 2024 4465.0 4465.0 4320.0 4440.0 492.00
13 Nov, 2024 4590.0 4590.0 4425.0 4470.0 593.00
12 Nov, 2024 4400.0 4895.0 4340.0 4895.0 503.00
11 Nov, 2024 4400.0 4400.0 4355.0 4400.0 21.00
08 Nov, 2024 4405.0 4405.0 4380.0 4380.0 82.00
07 Nov, 2024 4355.0 4430.0 4355.0 4425.0 269.00
06 Nov, 2024 4400.0 4400.0 4355.0 4395.0 5194.00
05 Nov, 2024 4800.0 4800.0 4405.0 4405.0 7101.00
04 Nov, 2024 4880.0 4880.0 4800.0 4800.0 2.00