Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4100.0 | 4230.0 | 4100.0 | 4110.0 | 2681.00 |
| 29 Nov, 2024 | 4205.0 | 4220.0 | 4020.0 | 4020.0 | 2874.00 |
| 28 Nov, 2024 | 4155.0 | 4225.0 | 4155.0 | 4210.0 | 160.00 |
| 27 Nov, 2024 | 4240.0 | 4295.0 | 4165.0 | 4205.0 | 210.00 |
| 26 Nov, 2024 | 4340.0 | 4800.0 | 4245.0 | 4245.0 | 3544.00 |
| 25 Nov, 2024 | 4415.0 | 4785.0 | 4315.0 | 4590.0 | 2138.00 |
| 22 Nov, 2024 | 4160.0 | 4425.0 | 4160.0 | 4415.0 | 1038.00 |
| 21 Nov, 2024 | 4210.0 | 4210.0 | 4030.0 | 4160.0 | 6641.00 |
| 20 Nov, 2024 | 4270.0 | 4390.0 | 4200.0 | 4200.0 | 2508.00 |
| 19 Nov, 2024 | 4835.0 | 4835.0 | 4305.0 | 4305.0 | 5545.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS