Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4415.0 | 4415.0 | 4310.0 | 4360.0 | 8227.00 |
| 13 Dec, 2024 | 4390.0 | 4560.0 | 4390.0 | 4415.0 | 14.46 Thousand |
| 12 Dec, 2024 | 4650.0 | 4980.0 | 4640.0 | 4980.0 | 7598.00 |
| 11 Dec, 2024 | 4165.0 | 4720.0 | 4165.0 | 4720.0 | 860.00 |
| 10 Dec, 2024 | 4035.0 | 4265.0 | 4035.0 | 4155.0 | 54.00 |
| 09 Dec, 2024 | 4150.0 | 4150.0 | 4030.0 | 4035.0 | 517.00 |
| 06 Dec, 2024 | 4300.0 | 4300.0 | 4055.0 | 4065.0 | 586.00 |
| 05 Dec, 2024 | 4100.0 | 4265.0 | 4100.0 | 4115.0 | 921.00 |
| 04 Dec, 2024 | 4010.0 | 4145.0 | 4000.0 | 4000.0 | 2192.00 |
| 03 Dec, 2024 | 4150.0 | 4240.0 | 4150.0 | 4240.0 | 855.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS