Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4285.0 | 4285.0 | 4160.0 | 4160.0 | 2066.00 |
| 16 Jan, 2025 | 4285.0 | 4300.0 | 4280.0 | 4285.0 | 193.00 |
| 15 Jan, 2025 | 4330.0 | 4330.0 | 4290.0 | 4290.0 | 773.00 |
| 14 Jan, 2025 | 4300.0 | 4300.0 | 4280.0 | 4300.0 | 46.00 |
| 13 Jan, 2025 | 4325.0 | 4325.0 | 4290.0 | 4310.0 | 45.00 |
| 10 Jan, 2025 | 4320.0 | 4330.0 | 4310.0 | 4330.0 | 67.00 |
| 09 Jan, 2025 | 4280.0 | 4310.0 | 4280.0 | 4295.0 | 51.00 |
| 08 Jan, 2025 | 4240.0 | 4290.0 | 4220.0 | 4280.0 | 5098.00 |
| 07 Jan, 2025 | 4330.0 | 4330.0 | 4180.0 | 4180.0 | 690.00 |
| 06 Jan, 2025 | 4315.0 | 4330.0 | 4305.0 | 4330.0 | 1160.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS