Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4165.0 | 4165.0 | 4150.0 | 4165.0 | 126.00 |
| 20 Feb, 2025 | 4130.0 | 4170.0 | 4090.0 | 4095.0 | 235.00 |
| 19 Feb, 2025 | 4180.0 | 4180.0 | 4035.0 | 4080.0 | 2701.00 |
| 18 Feb, 2025 | 4150.0 | 4190.0 | 4050.0 | 4065.0 | 331.00 |
| 17 Feb, 2025 | 4200.0 | 4200.0 | 4100.0 | 4150.0 | 261.00 |
| 14 Feb, 2025 | 4135.0 | 4460.0 | 4135.0 | 4325.0 | 2479.00 |
| 13 Feb, 2025 | 4450.0 | 4450.0 | 4050.0 | 4080.0 | 491.00 |
| 12 Feb, 2025 | 4115.0 | 4170.0 | 4060.0 | 4080.0 | 2011.00 |
| 11 Feb, 2025 | 4215.0 | 4215.0 | 4050.0 | 4050.0 | 152.00 |
| 10 Feb, 2025 | 4060.0 | 4105.0 | 4020.0 | 4070.0 | 3957.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS