Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4115.0 | 4280.0 | 4115.0 | 4280.0 | 56.00 |
| 07 Mar, 2025 | 4305.0 | 4305.0 | 4150.0 | 4200.0 | 183.00 |
| 06 Mar, 2025 | 4140.0 | 4175.0 | 4140.0 | 4175.0 | 2108.00 |
| 05 Mar, 2025 | 4155.0 | 4155.0 | 4090.0 | 4100.0 | 487.00 |
| 04 Mar, 2025 | 4290.0 | 4290.0 | 4085.0 | 4105.0 | 127.00 |
| 28 Feb, 2025 | 4130.0 | 4190.0 | 4130.0 | 4190.0 | 41.00 |
| 27 Feb, 2025 | 4200.0 | 4245.0 | 4105.0 | 4110.0 | 325.00 |
| 26 Feb, 2025 | 4380.0 | 4380.0 | 4100.0 | 4130.0 | 179.00 |
| 25 Feb, 2025 | 4165.0 | 4165.0 | 4155.0 | 4165.0 | 75.00 |
| 24 Feb, 2025 | 4180.0 | 4180.0 | 4110.0 | 4135.0 | 194.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS