Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4400.0 4400.0 4355.0 4400.0 21.00
08 Nov, 2024 4405.0 4405.0 4380.0 4380.0 82.00
07 Nov, 2024 4355.0 4430.0 4355.0 4425.0 269.00
06 Nov, 2024 4400.0 4400.0 4355.0 4395.0 5194.00
05 Nov, 2024 4800.0 4800.0 4405.0 4405.0 7101.00
04 Nov, 2024 4880.0 4880.0 4800.0 4800.0 2.00
01 Nov, 2024 4650.0 4740.0 4650.0 4740.0 296.00
31 Oct, 2024 4500.0 4870.0 4500.0 4870.0 129.00
30 Oct, 2024 4550.0 4550.0 4400.0 4400.0 213.00
29 Oct, 2024 4550.0 4550.0 4415.0 4415.0 62.00