Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4070.0 | 4070.0 | 3635.0 | 3675.0 | 9754.00 |
| 04 Apr, 2025 | 4135.0 | 4135.0 | 4075.0 | 4075.0 | 1484.00 |
| 03 Apr, 2025 | 4135.0 | 4135.0 | 4135.0 | 4135.0 | 1.00 |
| 02 Apr, 2025 | 4170.0 | 4170.0 | 4100.0 | 4140.0 | 18.00 |
| 01 Apr, 2025 | 4080.0 | 4080.0 | 4070.0 | 4070.0 | 493.00 |
| 31 Mar, 2025 | 4060.0 | 4190.0 | 4060.0 | 4120.0 | 26.00 |
| 28 Mar, 2025 | 4145.0 | 4145.0 | 4145.0 | 4145.0 | 2.00 |
| 27 Mar, 2025 | 4090.0 | 4170.0 | 4085.0 | 4150.0 | 227.00 |
| 26 Mar, 2025 | 4100.0 | 4100.0 | 4090.0 | 4090.0 | 14.00 |
| 25 Mar, 2025 | 4090.0 | 4090.0 | 4070.0 | 4070.0 | 57.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS