Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4080.0 | 4100.0 | 4055.0 | 4055.0 | 426.00 |
| 21 Mar, 2025 | 4115.0 | 4115.0 | 4050.0 | 4065.0 | 311.00 |
| 20 Mar, 2025 | 4100.0 | 4115.0 | 4100.0 | 4115.0 | 2605.00 |
| 19 Mar, 2025 | 4115.0 | 4115.0 | 4055.0 | 4075.0 | 247.00 |
| 18 Mar, 2025 | 4155.0 | 4155.0 | 4130.0 | 4130.0 | 737.00 |
| 17 Mar, 2025 | 4220.0 | 4220.0 | 4150.0 | 4160.0 | 4776.00 |
| 14 Mar, 2025 | 4185.0 | 4695.0 | 4140.0 | 4660.0 | 7613.00 |
| 13 Mar, 2025 | 4150.0 | 4185.0 | 4150.0 | 4185.0 | 16.00 |
| 12 Mar, 2025 | 4150.0 | 4220.0 | 4150.0 | 4150.0 | 181.00 |
| 11 Mar, 2025 | 4300.0 | 4300.0 | 4140.0 | 4250.0 | 18.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS