Tongyang Inc. (001525.KS)

KRW 4390.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4500.0 4590.0 4425.0 4425.0 40.00
25 Oct, 2024 4540.0 4570.0 4410.0 4410.0 165.00
24 Oct, 2024 4550.0 4600.0 4550.0 4560.0 64.00
23 Oct, 2024 4550.0 4620.0 4420.0 4420.0 1515.00
22 Oct, 2024 4650.0 4940.0 4505.0 4505.0 1521.00
21 Oct, 2024 4505.0 4650.0 4430.0 4430.0 1066.00
18 Oct, 2024 4670.0 4670.0 4510.0 4510.0 677.00
17 Oct, 2024 4600.0 4890.0 4600.0 4890.0 300.00
16 Oct, 2024 4600.0 4605.0 4600.0 4600.0 43.00
15 Oct, 2024 4600.0 4680.0 4420.0 4420.0 1473.00