Tongyang Inc. (001525.KS)
KRW 6980.0
(29.98%)
KRW 6980.0
(29.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5380.0 | 5460.0 | 5350.0 | 5350.0 | 3107.00 |
| 05 Oct, 2023 | 5580.0 | 5580.0 | 5370.0 | 5370.0 | 2888.00 |
| 04 Oct, 2023 | 5350.0 | 5350.0 | 5310.0 | 5310.0 | 1718.00 |
| 27 Sep, 2023 | 5260.0 | 5430.0 | 5260.0 | 5300.0 | 6647.00 |
| 26 Sep, 2023 | 5540.0 | 5540.0 | 5400.0 | 5460.0 | 1920.00 |
| 25 Sep, 2023 | 5670.0 | 5670.0 | 5370.0 | 5480.0 | 3302.00 |
| 22 Sep, 2023 | 5450.0 | 5740.0 | 5350.0 | 5490.0 | 10.53 Thousand |
| 21 Sep, 2023 | 5410.0 | 5430.0 | 5250.0 | 5290.0 | 2412.00 |
| 20 Sep, 2023 | 5420.0 | 5500.0 | 5420.0 | 5440.0 | 1079.00 |
| 19 Sep, 2023 | 5500.0 | 5500.0 | 5410.0 | 5470.0 | 1352.00 |
600535
SHEL
603158
SBUX
0OJJ
ATUS