SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2065.0 2065.0 2045.0 2045.0 2715.00
16 Nov, 2023 2065.0 2080.0 2055.0 2080.0 2257.00
15 Nov, 2023 2065.0 2100.0 2050.0 2065.0 4085.00
14 Nov, 2023 2025.0 2080.0 2025.0 2045.0 4192.00
13 Nov, 2023 2040.0 2040.0 2000.0 2005.0 4263.00
10 Nov, 2023 1997.0 2000.0 1972.0 2000.0 5030.00
09 Nov, 2023 2000.0 2000.0 1976.0 1976.0 2044.00
08 Nov, 2023 2020.0 2020.0 1991.0 1991.0 5222.00
07 Nov, 2023 1980.0 1988.0 1980.0 1988.0 11.36 Thousand
06 Nov, 2023 1920.0 1960.0 1920.0 1960.0 14.46 Thousand