SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 2735.0 | 2735.0 | 2655.0 | 2655.0 | 12.8 Thousand |
| 14 Dec, 2023 | 2745.0 | 2745.0 | 2545.0 | 2745.0 | 42.27 Thousand |
| 13 Dec, 2023 | 2800.0 | 2800.0 | 2710.0 | 2715.0 | 18.1 Thousand |
| 12 Dec, 2023 | 2800.0 | 2850.0 | 2795.0 | 2795.0 | 30.33 Thousand |
| 11 Dec, 2023 | 2695.0 | 2855.0 | 2695.0 | 2800.0 | 31.31 Thousand |
| 08 Dec, 2023 | 2780.0 | 2780.0 | 2640.0 | 2720.0 | 48.29 Thousand |
| 07 Dec, 2023 | 2700.0 | 2950.0 | 2700.0 | 2845.0 | 76.58 Thousand |
| 06 Dec, 2023 | 2555.0 | 2850.0 | 2390.0 | 2700.0 | 179.25 Thousand |
| 05 Dec, 2023 | 3300.0 | 3300.0 | 2500.0 | 2605.0 | 397.82 Thousand |
| 04 Dec, 2023 | 2460.0 | 3065.0 | 2460.0 | 3065.0 | 169.23 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU