SK Securities Co., Ltd. (001515.KS)

KRW 1744.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1735.0 1735.0 1698.0 1712.0 8503.00
02 Jan, 2025 1683.0 1735.0 1683.0 1700.0 12.88 Thousand
30 Dec, 2024 1727.0 1727.0 1690.0 1690.0 1512.00
27 Dec, 2024 1760.0 1760.0 1728.0 1728.0 1378.00
26 Dec, 2024 1780.0 1780.0 1709.0 1780.0 7219.00
24 Dec, 2024 1780.0 1780.0 1738.0 1767.0 1263.00
23 Dec, 2024 1725.0 1785.0 1725.0 1744.0 6255.00
20 Dec, 2024 1729.0 1783.0 1729.0 1761.0 1613.00
19 Dec, 2024 1789.0 1789.0 1733.0 1744.0 4563.00
18 Dec, 2024 1757.0 1784.0 1756.0 1782.0 2778.00