SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1739.0 | 1739.0 | 1698.0 | 1718.0 | 17.35 Thousand |
| 21 May, 2025 | 1731.0 | 1755.0 | 1710.0 | 1744.0 | 4248.00 |
| 20 May, 2025 | 1711.0 | 1731.0 | 1702.0 | 1728.0 | 3734.00 |
| 19 May, 2025 | 1710.0 | 1710.0 | 1703.0 | 1710.0 | 3712.00 |
| 16 May, 2025 | 1715.0 | 1733.0 | 1704.0 | 1733.0 | 10.54 Thousand |
| 15 May, 2025 | 1760.0 | 1761.0 | 1718.0 | 1718.0 | 10.24 Thousand |
| 14 May, 2025 | 1756.0 | 1762.0 | 1750.0 | 1752.0 | 3962.00 |
| 13 May, 2025 | 1762.0 | 1762.0 | 1750.0 | 1756.0 | 4093.00 |
| 12 May, 2025 | 1762.0 | 1787.0 | 1751.0 | 1783.0 | 14.48 Thousand |
| 09 May, 2025 | 1800.0 | 1850.0 | 1760.0 | 1765.0 | 39.62 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU