SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1825.0 | 1827.0 | 1810.0 | 1810.0 | 6389.00 |
| 02 May, 2025 | 1781.0 | 1850.0 | 1781.0 | 1840.0 | 9896.00 |
| 30 Apr, 2025 | 1845.0 | 1861.0 | 1790.0 | 1790.0 | 13.28 Thousand |
| 29 Apr, 2025 | 1773.0 | 1840.0 | 1773.0 | 1840.0 | 15.04 Thousand |
| 28 Apr, 2025 | 1778.0 | 1819.0 | 1775.0 | 1784.0 | 13.33 Thousand |
| 25 Apr, 2025 | 1796.0 | 1819.0 | 1795.0 | 1800.0 | 29.07 Thousand |
| 24 Apr, 2025 | 1783.0 | 1783.0 | 1749.0 | 1774.0 | 6141.00 |
| 23 Apr, 2025 | 1797.0 | 1799.0 | 1783.0 | 1783.0 | 18.24 Thousand |
| 22 Apr, 2025 | 1702.0 | 1775.0 | 1702.0 | 1773.0 | 11.51 Thousand |
| 21 Apr, 2025 | 1791.0 | 1792.0 | 1728.0 | 1728.0 | 12.56 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU