SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2210.0 | 2210.0 | 2210.0 | 2210.0 | 18.00 |
| 11 Jun, 2025 | 2150.0 | 2150.0 | 2150.0 | 2150.0 | 54.00 |
| 10 Jun, 2025 | 2185.0 | 2185.0 | 2185.0 | 2185.0 | 1526.00 |
| 09 Jun, 2025 | 2165.0 | 2230.0 | 2165.0 | 2230.0 | 1342.00 |
| 05 Jun, 2025 | 2120.0 | 2150.0 | 2075.0 | 2150.0 | 77.7 Thousand |
| 04 Jun, 2025 | 1940.0 | 2120.0 | 1940.0 | 2110.0 | 105.94 Thousand |
| 02 Jun, 2025 | 1847.0 | 1902.0 | 1847.0 | 1902.0 | 12.31 Thousand |
| 30 May, 2025 | 1865.0 | 1949.0 | 1865.0 | 1878.0 | 45.98 Thousand |
| 29 May, 2025 | 1747.0 | 1849.0 | 1747.0 | 1849.0 | 24.9 Thousand |
| 28 May, 2025 | 1748.0 | 1785.0 | 1743.0 | 1765.0 | 12.24 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU