SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2165.0 2230.0 2165.0 2230.0 1342.00
05 Jun, 2025 2120.0 2150.0 2075.0 2150.0 77.7 Thousand
04 Jun, 2025 1940.0 2120.0 1940.0 2110.0 105.94 Thousand
02 Jun, 2025 1847.0 1902.0 1847.0 1902.0 12.31 Thousand
30 May, 2025 1865.0 1949.0 1865.0 1878.0 45.98 Thousand
29 May, 2025 1747.0 1849.0 1747.0 1849.0 24.9 Thousand
28 May, 2025 1748.0 1785.0 1743.0 1765.0 12.24 Thousand
27 May, 2025 1740.0 1760.0 1728.0 1748.0 12.01 Thousand
26 May, 2025 1747.0 1750.0 1743.0 1749.0 6930.00
23 May, 2025 1718.0 1750.0 1710.0 1747.0 9133.00