SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2175.0 2175.0 2175.0 2175.0 1000.00
13 Jun, 2025 2325.0 2325.0 2185.0 2220.0 16.12 Thousand
12 Jun, 2025 2210.0 2330.0 2170.0 2270.0 24.57 Thousand
11 Jun, 2025 2150.0 2210.0 2125.0 2210.0 20.3 Thousand
10 Jun, 2025 2185.0 2185.0 2110.0 2150.0 30.16 Thousand
09 Jun, 2025 2165.0 2270.0 2165.0 2185.0 38.87 Thousand
05 Jun, 2025 2120.0 2150.0 2075.0 2150.0 77.7 Thousand
04 Jun, 2025 1940.0 2120.0 1940.0 2110.0 105.94 Thousand
02 Jun, 2025 1847.0 1902.0 1847.0 1902.0 12.31 Thousand
30 May, 2025 1865.0 1949.0 1865.0 1878.0 45.98 Thousand