SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1770.0 | 1785.0 | 1766.0 | 1772.0 | 8805.00 |
| 17 Apr, 2025 | 1731.0 | 1785.0 | 1720.0 | 1785.0 | 13.95 Thousand |
| 16 Apr, 2025 | 1709.0 | 1759.0 | 1709.0 | 1748.0 | 8589.00 |
| 15 Apr, 2025 | 1689.0 | 1720.0 | 1680.0 | 1687.0 | 11.95 Thousand |
| 14 Apr, 2025 | 1701.0 | 1701.0 | 1694.0 | 1696.0 | 4513.00 |
| 11 Apr, 2025 | 1707.0 | 1708.0 | 1701.0 | 1701.0 | 6664.00 |
| 10 Apr, 2025 | 1707.0 | 1707.0 | 1672.0 | 1704.0 | 2325.00 |
| 09 Apr, 2025 | 1734.0 | 1734.0 | 1664.0 | 1664.0 | 4252.00 |
| 08 Apr, 2025 | 1720.0 | 1730.0 | 1693.0 | 1716.0 | 4157.00 |
| 07 Apr, 2025 | 1771.0 | 1771.0 | 1692.0 | 1695.0 | 6810.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU