SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1650.0 | 1696.0 | 1650.0 | 1683.0 | 11.39 Thousand |
| 21 Mar, 2025 | 1697.0 | 1697.0 | 1684.0 | 1684.0 | 2777.00 |
| 20 Mar, 2025 | 1672.0 | 1700.0 | 1672.0 | 1692.0 | 9461.00 |
| 19 Mar, 2025 | 1721.0 | 1721.0 | 1700.0 | 1714.0 | 6197.00 |
| 18 Mar, 2025 | 1716.0 | 1736.0 | 1714.0 | 1714.0 | 2851.00 |
| 17 Mar, 2025 | 1718.0 | 1729.0 | 1718.0 | 1726.0 | 623.00 |
| 14 Mar, 2025 | 1720.0 | 1729.0 | 1720.0 | 1729.0 | 2443.00 |
| 13 Mar, 2025 | 1736.0 | 1756.0 | 1716.0 | 1720.0 | 3561.00 |
| 12 Mar, 2025 | 1717.0 | 1740.0 | 1717.0 | 1727.0 | 6418.00 |
| 11 Mar, 2025 | 1743.0 | 1743.0 | 1696.0 | 1708.0 | 12.09 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU