SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1754.0 1769.0 1754.0 1757.0 26.6 Thousand
21 Feb, 2025 1760.0 1760.0 1707.0 1754.0 1409.00
20 Feb, 2025 1760.0 1760.0 1724.0 1731.0 5533.00
19 Feb, 2025 1756.0 1767.0 1756.0 1761.0 6559.00
18 Feb, 2025 1748.0 1748.0 1724.0 1744.0 3083.00
17 Feb, 2025 1670.0 1745.0 1670.0 1735.0 18.76 Thousand
14 Feb, 2025 1726.0 1726.0 1699.0 1720.0 6068.00
13 Feb, 2025 1698.0 1734.0 1666.0 1711.0 2249.00
12 Feb, 2025 1698.0 1699.0 1680.0 1698.0 7039.00
11 Feb, 2025 1660.0 1662.0 1657.0 1659.0 5672.00