SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1730.0 | 1730.0 | 1700.0 | 1705.0 | 4266.00 |
| 25 Feb, 2025 | 1755.0 | 1761.0 | 1719.0 | 1719.0 | 16.56 Thousand |
| 24 Feb, 2025 | 1754.0 | 1769.0 | 1754.0 | 1757.0 | 26.6 Thousand |
| 21 Feb, 2025 | 1760.0 | 1760.0 | 1707.0 | 1754.0 | 1409.00 |
| 20 Feb, 2025 | 1760.0 | 1760.0 | 1724.0 | 1731.0 | 5533.00 |
| 19 Feb, 2025 | 1756.0 | 1767.0 | 1756.0 | 1761.0 | 6559.00 |
| 18 Feb, 2025 | 1748.0 | 1748.0 | 1724.0 | 1744.0 | 3083.00 |
| 17 Feb, 2025 | 1670.0 | 1745.0 | 1670.0 | 1735.0 | 18.76 Thousand |
| 14 Feb, 2025 | 1726.0 | 1726.0 | 1699.0 | 1720.0 | 6068.00 |
| 13 Feb, 2025 | 1698.0 | 1734.0 | 1666.0 | 1711.0 | 2249.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU