SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1760.0 | 1760.0 | 1707.0 | 1754.0 | 1409.00 |
| 20 Feb, 2025 | 1760.0 | 1760.0 | 1724.0 | 1731.0 | 5533.00 |
| 19 Feb, 2025 | 1756.0 | 1767.0 | 1756.0 | 1761.0 | 6559.00 |
| 18 Feb, 2025 | 1748.0 | 1748.0 | 1724.0 | 1744.0 | 3083.00 |
| 17 Feb, 2025 | 1670.0 | 1745.0 | 1670.0 | 1735.0 | 18.76 Thousand |
| 14 Feb, 2025 | 1726.0 | 1726.0 | 1699.0 | 1720.0 | 6068.00 |
| 13 Feb, 2025 | 1698.0 | 1734.0 | 1666.0 | 1711.0 | 2249.00 |
| 12 Feb, 2025 | 1698.0 | 1699.0 | 1680.0 | 1698.0 | 7039.00 |
| 11 Feb, 2025 | 1660.0 | 1662.0 | 1657.0 | 1659.0 | 5672.00 |
| 10 Feb, 2025 | 1635.0 | 1654.0 | 1631.0 | 1651.0 | 2247.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU