SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1635.0 | 1654.0 | 1631.0 | 1651.0 | 2247.00 |
| 07 Feb, 2025 | 1677.0 | 1677.0 | 1621.0 | 1642.0 | 5190.00 |
| 06 Feb, 2025 | 1664.0 | 1676.0 | 1664.0 | 1671.0 | 5558.00 |
| 05 Feb, 2025 | 1657.0 | 1660.0 | 1655.0 | 1657.0 | 2626.00 |
| 04 Feb, 2025 | 1642.0 | 1654.0 | 1642.0 | 1653.0 | 5748.00 |
| 03 Feb, 2025 | 1647.0 | 1656.0 | 1646.0 | 1647.0 | 2595.00 |
| 31 Jan, 2025 | 1661.0 | 1661.0 | 1647.0 | 1647.0 | 12.89 Thousand |
| 24 Jan, 2025 | 1693.0 | 1693.0 | 1656.0 | 1685.0 | 6701.00 |
| 23 Jan, 2025 | 1679.0 | 1687.0 | 1679.0 | 1680.0 | 2373.00 |
| 22 Jan, 2025 | 1689.0 | 1689.0 | 1641.0 | 1679.0 | 3891.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU