SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1635.0 1654.0 1631.0 1651.0 2247.00
07 Feb, 2025 1677.0 1677.0 1621.0 1642.0 5190.00
06 Feb, 2025 1664.0 1676.0 1664.0 1671.0 5558.00
05 Feb, 2025 1657.0 1660.0 1655.0 1657.0 2626.00
04 Feb, 2025 1642.0 1654.0 1642.0 1653.0 5748.00
03 Feb, 2025 1647.0 1656.0 1646.0 1647.0 2595.00
31 Jan, 2025 1661.0 1661.0 1647.0 1647.0 12.89 Thousand
24 Jan, 2025 1693.0 1693.0 1656.0 1685.0 6701.00
23 Jan, 2025 1679.0 1687.0 1679.0 1680.0 2373.00
22 Jan, 2025 1689.0 1689.0 1641.0 1679.0 3891.00