KRW 1838.0
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 1699.0 | 1699.0 | 1661.0 | 1661.0 | 4528.00 |
20 Jan, 2025 | 1699.0 | 1700.0 | 1690.0 | 1699.0 | 191.00 |
17 Jan, 2025 | 1688.0 | 1699.0 | 1688.0 | 1699.0 | 472.00 |
16 Jan, 2025 | 1696.0 | 1696.0 | 1673.0 | 1679.0 | 1944.00 |
15 Jan, 2025 | 1719.0 | 1719.0 | 1670.0 | 1672.0 | 2370.00 |
14 Jan, 2025 | 1691.0 | 1719.0 | 1691.0 | 1719.0 | 676.00 |
13 Jan, 2025 | 1723.0 | 1723.0 | 1688.0 | 1713.0 | 1422.00 |
10 Jan, 2025 | 1711.0 | 1730.0 | 1710.0 | 1720.0 | 341.00 |
09 Jan, 2025 | 1711.0 | 1718.0 | 1701.0 | 1711.0 | 4876.00 |
08 Jan, 2025 | 1750.0 | 1750.0 | 1711.0 | 1711.0 | 5021.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU