SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1679.0 1687.0 1679.0 1680.0 2373.00
22 Jan, 2025 1689.0 1689.0 1641.0 1679.0 3891.00
21 Jan, 2025 1699.0 1699.0 1661.0 1661.0 4528.00
20 Jan, 2025 1699.0 1700.0 1690.0 1699.0 191.00
17 Jan, 2025 1688.0 1699.0 1688.0 1699.0 472.00
16 Jan, 2025 1696.0 1696.0 1673.0 1679.0 1944.00
15 Jan, 2025 1719.0 1719.0 1670.0 1672.0 2370.00
14 Jan, 2025 1691.0 1719.0 1691.0 1719.0 676.00
13 Jan, 2025 1723.0 1723.0 1688.0 1713.0 1422.00
10 Jan, 2025 1711.0 1730.0 1710.0 1720.0 341.00