SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1679.0 | 1687.0 | 1679.0 | 1680.0 | 2373.00 |
| 22 Jan, 2025 | 1689.0 | 1689.0 | 1641.0 | 1679.0 | 3891.00 |
| 21 Jan, 2025 | 1699.0 | 1699.0 | 1661.0 | 1661.0 | 4528.00 |
| 20 Jan, 2025 | 1699.0 | 1700.0 | 1690.0 | 1699.0 | 191.00 |
| 17 Jan, 2025 | 1688.0 | 1699.0 | 1688.0 | 1699.0 | 472.00 |
| 16 Jan, 2025 | 1696.0 | 1696.0 | 1673.0 | 1679.0 | 1944.00 |
| 15 Jan, 2025 | 1719.0 | 1719.0 | 1670.0 | 1672.0 | 2370.00 |
| 14 Jan, 2025 | 1691.0 | 1719.0 | 1691.0 | 1719.0 | 676.00 |
| 13 Jan, 2025 | 1723.0 | 1723.0 | 1688.0 | 1713.0 | 1422.00 |
| 10 Jan, 2025 | 1711.0 | 1730.0 | 1710.0 | 1720.0 | 341.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU