SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1780.0 1780.0 1738.0 1767.0 1046.00
23 Dec, 2024 1725.0 1785.0 1725.0 1744.0 6255.00
20 Dec, 2024 1729.0 1783.0 1729.0 1761.0 1512.00
19 Dec, 2024 1789.0 1789.0 1733.0 1744.0 4563.00
18 Dec, 2024 1757.0 1784.0 1756.0 1782.0 2668.00
17 Dec, 2024 1794.0 1797.0 1735.0 1783.0 3967.00
16 Dec, 2024 1737.0 1787.0 1736.0 1787.0 3471.00
13 Dec, 2024 1680.0 1739.0 1680.0 1737.0 1640.00
12 Dec, 2024 1719.0 1723.0 1692.0 1722.0 4082.00
11 Dec, 2024 1780.0 1780.0 1699.0 1706.0 6364.00