SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1684.0 1740.0 1684.0 1731.0 3032.00
09 Dec, 2024 1673.0 1698.0 1670.0 1686.0 3221.00
06 Dec, 2024 1752.0 1773.0 1692.0 1730.0 6717.00
05 Dec, 2024 1790.0 1790.0 1732.0 1774.0 2581.00
04 Dec, 2024 1786.0 1789.0 1692.0 1785.0 7958.00
03 Dec, 2024 1653.0 1788.0 1653.0 1785.0 16.19 Thousand
02 Dec, 2024 1740.0 1740.0 1669.0 1673.0 5940.00
29 Nov, 2024 1698.0 1698.0 1666.0 1675.0 4574.00
28 Nov, 2024 1620.0 1680.0 1620.0 1679.0 8221.00
27 Nov, 2024 1620.0 1620.0 1610.0 1616.0 11.1 Thousand