SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1760.0 1760.0 1730.0 1730.0 7268.00
11 Nov, 2024 1795.0 1795.0 1755.0 1770.0 12.22 Thousand
08 Nov, 2024 1819.0 1819.0 1788.0 1789.0 7063.00
07 Nov, 2024 1848.0 1848.0 1792.0 1825.0 9915.00
06 Nov, 2024 1776.0 1850.0 1776.0 1850.0 4318.00
05 Nov, 2024 1828.0 1828.0 1810.0 1815.0 2450.00
04 Nov, 2024 1806.0 1811.0 1798.0 1811.0 2455.00
01 Nov, 2024 1801.0 1829.0 1798.0 1828.0 2624.00
31 Oct, 2024 1809.0 1820.0 1800.0 1820.0 8959.00
30 Oct, 2024 1786.0 1797.0 1780.0 1781.0 3570.00