SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1800.0 | 1815.0 | 1798.0 | 1800.0 | 2182.00 |
| 28 Oct, 2024 | 1775.0 | 1813.0 | 1775.0 | 1800.0 | 13.13 Thousand |
| 25 Oct, 2024 | 1800.0 | 1802.0 | 1779.0 | 1779.0 | 8634.00 |
| 24 Oct, 2024 | 1820.0 | 1820.0 | 1805.0 | 1805.0 | 6040.00 |
| 23 Oct, 2024 | 1818.0 | 1818.0 | 1807.0 | 1818.0 | 4259.00 |
| 22 Oct, 2024 | 1820.0 | 1821.0 | 1815.0 | 1818.0 | 5153.00 |
| 21 Oct, 2024 | 1856.0 | 1865.0 | 1786.0 | 1817.0 | 20.44 Thousand |
| 18 Oct, 2024 | 1851.0 | 1862.0 | 1851.0 | 1856.0 | 10.08 Thousand |
| 17 Oct, 2024 | 1862.0 | 1892.0 | 1862.0 | 1880.0 | 6623.00 |
| 16 Oct, 2024 | 1937.0 | 1937.0 | 1888.0 | 1888.0 | 26.61 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU