SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1933.0 | 1940.0 | 1924.0 | 1940.0 | 13.3 Thousand |
| 26 Sep, 2024 | 1948.0 | 2010.0 | 1913.0 | 1941.0 | 15.04 Thousand |
| 25 Sep, 2024 | 1868.0 | 1942.0 | 1868.0 | 1901.0 | 10.18 Thousand |
| 24 Sep, 2024 | 1887.0 | 1901.0 | 1865.0 | 1868.0 | 17.38 Thousand |
| 23 Sep, 2024 | 1889.0 | 1889.0 | 1884.0 | 1887.0 | 20.94 Thousand |
| 20 Sep, 2024 | 1875.0 | 1884.0 | 1858.0 | 1884.0 | 24.38 Thousand |
| 19 Sep, 2024 | 1907.0 | 1907.0 | 1852.0 | 1875.0 | 31.18 Thousand |
| 13 Sep, 2024 | 1893.0 | 1910.0 | 1883.0 | 1884.0 | 25.67 Thousand |
| 12 Sep, 2024 | 1877.0 | 1897.0 | 1877.0 | 1894.0 | 41.71 Thousand |
| 11 Sep, 2024 | 1950.0 | 2030.0 | 1870.0 | 1876.0 | 98.12 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU