SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1937.0 | 1937.0 | 1888.0 | 1888.0 | 26.61 Thousand |
| 15 Oct, 2024 | 1943.0 | 1943.0 | 1927.0 | 1934.0 | 9507.00 |
| 14 Oct, 2024 | 1949.0 | 1949.0 | 1927.0 | 1927.0 | 17.75 Thousand |
| 11 Oct, 2024 | 1915.0 | 1949.0 | 1915.0 | 1924.0 | 5978.00 |
| 10 Oct, 2024 | 1917.0 | 1917.0 | 1902.0 | 1914.0 | 3282.00 |
| 08 Oct, 2024 | 1975.0 | 1975.0 | 1900.0 | 1901.0 | 13.51 Thousand |
| 07 Oct, 2024 | 1975.0 | 1975.0 | 1951.0 | 1951.0 | 5383.00 |
| 04 Oct, 2024 | 1914.0 | 1948.0 | 1905.0 | 1947.0 | 9514.00 |
| 02 Oct, 2024 | 1959.0 | 1959.0 | 1912.0 | 1945.0 | 3477.00 |
| 30 Sep, 2024 | 1970.0 | 1999.0 | 1958.0 | 1968.0 | 13.45 Thousand |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU