SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1950.0 | 2030.0 | 1870.0 | 1876.0 | 98.12 Thousand |
| 10 Sep, 2024 | 2090.0 | 2090.0 | 1975.0 | 1975.0 | 117.16 Thousand |
| 09 Sep, 2024 | 2050.0 | 2135.0 | 2050.0 | 2115.0 | 77.28 Thousand |
| 08 Sep, 2024 | 2050.0 | 2135.0 | 2050.0 | 2115.0 | 77.28 Thousand |
| 06 Sep, 2024 | 2290.0 | 2290.0 | 2090.0 | 2185.0 | 214.31 Thousand |
| 05 Sep, 2024 | 2530.0 | 2565.0 | 2285.0 | 2320.0 | 367.16 Thousand |
| 04 Sep, 2024 | 2640.0 | 2760.0 | 2380.0 | 2760.0 | 902.15 Thousand |
| 03 Sep, 2024 | 2075.0 | 2150.0 | 2075.0 | 2125.0 | 5265.00 |
| 02 Sep, 2024 | 2100.0 | 2150.0 | 2100.0 | 2100.0 | 1856.00 |
| 01 Sep, 2024 | 2100.0 | 2150.0 | 2100.0 | 2100.0 | 1856.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU