SK Securities Co., Ltd. (001515.KS)
KRW 1838.0
(2.68%)
KRW 1838.0
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2095.0 | 2105.0 | 2060.0 | 2070.0 | 1929.00 |
| 28 Aug, 2024 | 2040.0 | 2100.0 | 2040.0 | 2095.0 | 1389.00 |
| 27 Aug, 2024 | 2060.0 | 2075.0 | 2050.0 | 2075.0 | 731.00 |
| 26 Aug, 2024 | 2100.0 | 2105.0 | 2070.0 | 2090.0 | 6936.00 |
| 25 Aug, 2024 | 2100.0 | 2105.0 | 2070.0 | 2090.0 | 6936.00 |
| 23 Aug, 2024 | 2050.0 | 2070.0 | 2025.0 | 2070.0 | 8357.00 |
| 22 Aug, 2024 | 2100.0 | 2100.0 | 2020.0 | 2030.0 | 4403.00 |
| 21 Aug, 2024 | 2100.0 | 2105.0 | 2090.0 | 2105.0 | 5224.00 |
| 20 Aug, 2024 | 2025.0 | 2080.0 | 2025.0 | 2080.0 | 8287.00 |
| 19 Aug, 2024 | 2010.0 | 2045.0 | 2000.0 | 2040.0 | 7294.00 |
PAYOW
ANUHPHR
CCT
DCHRF
SURYAROSNI
NIMU