SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2060.0 2060.0 2040.0 2045.0 1479.00
04 Oct, 2023 2060.0 2065.0 2050.0 2060.0 1577.00
27 Sep, 2023 2015.0 2065.0 2015.0 2060.0 1577.00
26 Sep, 2023 2075.0 2075.0 2045.0 2055.0 837.00
25 Sep, 2023 2060.0 2060.0 2055.0 2060.0 1160.00
22 Sep, 2023 2090.0 2090.0 2060.0 2060.0 1739.00
21 Sep, 2023 2070.0 2080.0 2060.0 2080.0 1097.00
20 Sep, 2023 2075.0 2095.0 2075.0 2095.0 341.00
19 Sep, 2023 2090.0 2105.0 2085.0 2105.0 9911.00
18 Sep, 2023 2055.0 2115.0 2055.0 2085.0 1097.00