SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1928.0 1928.0 1903.0 1903.0 1730.00
02 Nov, 2023 1905.0 1905.0 1901.0 1902.0 1590.00
01 Nov, 2023 1895.0 1896.0 1892.0 1892.0 1763.00
31 Oct, 2023 1902.0 1902.0 1889.0 1889.0 1005.00
30 Oct, 2023 1901.0 1902.0 1889.0 1892.0 5109.00
27 Oct, 2023 1907.0 1907.0 1896.0 1902.0 4922.00
26 Oct, 2023 1943.0 1943.0 1925.0 1925.0 5081.00
25 Oct, 2023 1900.0 1944.0 1900.0 1944.0 2437.00
24 Oct, 2023 1880.0 1896.0 1880.0 1895.0 3551.00
23 Oct, 2023 1894.0 1907.0 1894.0 1901.0 2338.00