SK Securities Co., Ltd. (001515.KS)

KRW 1838.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2250.0 2495.0 2250.0 2360.0 21.89 Thousand
30 Nov, 2023 2110.0 2200.0 2110.0 2200.0 8466.00
29 Nov, 2023 2100.0 2130.0 2100.0 2105.0 2368.00
28 Nov, 2023 2165.0 2165.0 2110.0 2130.0 3234.00
27 Nov, 2023 2200.0 2250.0 2165.0 2165.0 7888.00
24 Nov, 2023 2115.0 2185.0 2085.0 2185.0 7900.00
23 Nov, 2023 2100.0 2100.0 2070.0 2085.0 2268.00
22 Nov, 2023 2040.0 2080.0 2015.0 2075.0 7168.00
21 Nov, 2023 2080.0 2080.0 2020.0 2030.0 4001.00
20 Nov, 2023 2040.0 2050.0 2015.0 2050.0 3413.00