Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 347.0
(-3.07%)
KRW 347.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 988.0 | 988.0 | 943.0 | 950.0 | 6.36 Million |
| 18 Feb, 2025 | 990.0 | 995.0 | 963.0 | 967.0 | 5.32 Million |
| 17 Feb, 2025 | 999.0 | 999.0 | 934.0 | 980.0 | 5.57 Million |
| 14 Feb, 2025 | 1005.0 | 1008.0 | 977.0 | 988.0 | 9.25 Million |
| 13 Feb, 2025 | 1042.0 | 1080.0 | 969.0 | 985.0 | 36.59 Million |
| 12 Feb, 2025 | 945.0 | 977.0 | 937.0 | 949.0 | 8.68 Million |
| 11 Feb, 2025 | 959.0 | 997.0 | 900.0 | 941.0 | 13.13 Million |
| 10 Feb, 2025 | 1027.0 | 1030.0 | 998.0 | 1006.0 | 8.42 Million |
| 07 Feb, 2025 | 1000.0 | 1042.0 | 981.0 | 1005.0 | 17.54 Million |
| 06 Feb, 2025 | 936.0 | 1096.0 | 921.0 | 999.0 | 65.05 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR