Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1227.0 1244.0 1012.0 1090.0 53.84 Million
18 Nov, 2024 1439.0 1450.0 1277.0 1300.0 27.76 Million
15 Nov, 2024 1293.0 1445.0 1280.0 1380.0 59.84 Million
14 Nov, 2024 1353.0 1471.0 1289.0 1400.0 76.81 Million
13 Nov, 2024 1439.0 1529.0 1111.0 1276.0 161.11 Million
12 Nov, 2024 1300.0 1630.0 1286.0 1320.0 204.33 Million
11 Nov, 2024 1071.0 1274.0 1045.0 1274.0 120.19 Million
08 Nov, 2024 755.0 980.0 705.0 980.0 127.41 Million
07 Nov, 2024 801.0 900.0 721.0 754.0 88.55 Million
06 Nov, 2024 542.0 702.0 529.0 702.0 66.78 Million