Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 347.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 347.0 347.0 347.0 347.0 -
07 Apr, 2025 347.0 347.0 347.0 347.0 -
04 Apr, 2025 347.0 347.0 347.0 347.0 -
03 Apr, 2025 347.0 347.0 347.0 347.0 -
02 Apr, 2025 347.0 347.0 347.0 347.0 -
01 Apr, 2025 347.0 347.0 347.0 347.0 -
31 Mar, 2025 354.0 383.0 344.0 347.0 8.67 Million
28 Mar, 2025 370.0 374.0 350.0 358.0 7.18 Million
27 Mar, 2025 397.0 397.0 376.0 377.0 6.22 Million
26 Mar, 2025 385.0 415.0 382.0 398.0 9.76 Million