Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1048.0 1065.0 1009.0 1064.0 7.33 Million
16 Jan, 2025 1010.0 1055.0 1000.0 1040.0 9.99 Million
15 Jan, 2025 1000.0 1012.0 985.0 998.0 6.36 Million
14 Jan, 2025 1057.0 1058.0 1010.0 1016.0 7.05 Million
13 Jan, 2025 1028.0 1133.0 1017.0 1053.0 28.96 Million
10 Jan, 2025 1013.0 1018.0 986.0 1008.0 8.04 Million
09 Jan, 2025 1005.0 1030.0 996.0 1003.0 10.06 Million
08 Jan, 2025 970.0 1020.0 966.0 988.0 11.95 Million
07 Jan, 2025 933.0 1092.0 931.0 990.0 56.71 Million
06 Jan, 2025 916.0 940.0 902.0 931.0 5.17 Million