Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 347.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 347.0 347.0 347.0 347.0 -
02 Apr, 2025 347.0 347.0 347.0 347.0 -
01 Apr, 2025 347.0 347.0 347.0 347.0 -
31 Mar, 2025 354.0 383.0 344.0 347.0 8.67 Million
28 Mar, 2025 370.0 374.0 350.0 358.0 7.18 Million
27 Mar, 2025 397.0 397.0 376.0 377.0 6.22 Million
26 Mar, 2025 385.0 415.0 382.0 398.0 9.76 Million
25 Mar, 2025 420.0 421.0 380.0 381.0 9.29 Million
24 Mar, 2025 405.0 433.0 404.0 414.0 8.37 Million
21 Mar, 2025 394.0 425.0 393.0 404.0 6.76 Million