Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 1008.0
(2.96%)
KRW 1008.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 910.0 | 919.0 | 891.0 | 914.0 | 4.48 Million |
| 02 Jan, 2025 | 942.0 | 943.0 | 907.0 | 912.0 | 5.26 Million |
| 30 Dec, 2024 | 901.0 | 950.0 | 875.0 | 942.0 | 5.96 Million |
| 27 Dec, 2024 | 897.0 | 920.0 | 884.0 | 905.0 | 5.26 Million |
| 26 Dec, 2024 | 928.0 | 939.0 | 900.0 | 917.0 | 6.49 Million |
| 24 Dec, 2024 | 945.0 | 958.0 | 923.0 | 925.0 | 4.9 Million |
| 23 Dec, 2024 | 990.0 | 991.0 | 936.0 | 952.0 | 5.52 Million |
| 20 Dec, 2024 | 1003.0 | 1004.0 | 965.0 | 970.0 | 8.16 Million |
| 19 Dec, 2024 | 979.0 | 1048.0 | 950.0 | 1007.0 | 18.56 Million |
| 18 Dec, 2024 | 997.0 | 1009.0 | 969.0 | 979.0 | 7 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR