Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1030.0 1075.0 1015.0 1022.0 10.94 Million
02 Dec, 2024 1025.0 1118.0 994.0 1046.0 27.18 Million
29 Nov, 2024 1012.0 1175.0 1001.0 1055.0 32.04 Million
28 Nov, 2024 1240.0 1253.0 1121.0 1151.0 23.92 Million
27 Nov, 2024 1310.0 1315.0 1195.0 1237.0 28.05 Million
26 Nov, 2024 1216.0 1365.0 1190.0 1247.0 59.16 Million
25 Nov, 2024 1165.0 1234.0 1110.0 1176.0 39.22 Million
22 Nov, 2024 1305.0 1397.0 1092.0 1102.0 77.15 Million
21 Nov, 2024 1063.0 1274.0 1022.0 1274.0 99.43 Million
20 Nov, 2024 1010.0 1042.0 935.0 980.0 45.45 Million