Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 347.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 918.0 918.0 918.0 918.0 -
05 Mar, 2025 918.0 918.0 918.0 918.0 -
04 Mar, 2025 918.0 918.0 918.0 918.0 -
28 Feb, 2025 918.0 918.0 918.0 918.0 -
27 Feb, 2025 918.0 918.0 918.0 918.0 -
26 Feb, 2025 918.0 918.0 918.0 918.0 -
25 Feb, 2025 918.0 918.0 918.0 918.0 -
24 Feb, 2025 931.0 939.0 908.0 918.0 4.92 Million
21 Feb, 2025 922.0 948.0 910.0 922.0 4.03 Million
20 Feb, 2025 947.0 950.0 920.0 927.0 5.64 Million