Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1300.0 1630.0 1286.0 1320.0 204.33 Million
11 Nov, 2024 1071.0 1274.0 1045.0 1274.0 120.19 Million
08 Nov, 2024 755.0 980.0 705.0 980.0 127.41 Million
07 Nov, 2024 801.0 900.0 721.0 754.0 88.55 Million
06 Nov, 2024 542.0 702.0 529.0 702.0 66.78 Million
05 Nov, 2024 508.0 549.0 500.0 540.0 5.44 Million
04 Nov, 2024 505.0 523.0 471.0 509.0 4.15 Million
01 Nov, 2024 519.0 535.0 475.0 495.0 4.07 Million
31 Oct, 2024 545.0 571.0 505.0 520.0 9.88 Million
30 Oct, 2024 488.0 566.0 470.0 525.0 26.56 Million