Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 1008.0
(2.96%)
KRW 1008.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 510.0 | 511.0 | 498.0 | 502.0 | 1.77 Million |
| 15 Oct, 2024 | 512.0 | 526.0 | 508.0 | 510.0 | 1.9 Million |
| 14 Oct, 2024 | 516.0 | 518.0 | 507.0 | 510.0 | 1.72 Million |
| 11 Oct, 2024 | 518.0 | 525.0 | 514.0 | 516.0 | 1.7 Million |
| 10 Oct, 2024 | 522.0 | 537.0 | 515.0 | 518.0 | 2.22 Million |
| 08 Oct, 2024 | 516.0 | 557.0 | 516.0 | 522.0 | 4.48 Million |
| 07 Oct, 2024 | 519.0 | 522.0 | 511.0 | 516.0 | 1.92 Million |
| 04 Oct, 2024 | 518.0 | 537.0 | 511.0 | 519.0 | 4.73 Million |
| 02 Oct, 2024 | 536.0 | 542.0 | 512.0 | 518.0 | 4.25 Million |
| 30 Sep, 2024 | 514.0 | 578.0 | 514.0 | 531.0 | 17.44 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR