Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 1008.0
(2.96%)
KRW 1008.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 476.0 | 477.0 | 460.0 | 463.0 | 1.62 Million |
| 28 Oct, 2024 | 448.0 | 480.0 | 440.0 | 476.0 | 3.36 Million |
| 25 Oct, 2024 | 446.0 | 458.0 | 446.0 | 448.0 | 1.76 Million |
| 24 Oct, 2024 | 465.0 | 466.0 | 450.0 | 450.0 | 2.04 Million |
| 23 Oct, 2024 | 469.0 | 488.0 | 460.0 | 467.0 | 2.58 Million |
| 22 Oct, 2024 | 479.0 | 489.0 | 466.0 | 470.0 | 2.25 Million |
| 21 Oct, 2024 | 498.0 | 498.0 | 486.0 | 489.0 | 962.12 Thousand |
| 18 Oct, 2024 | 499.0 | 500.0 | 480.0 | 488.0 | 2.66 Million |
| 17 Oct, 2024 | 502.0 | 505.0 | 496.0 | 499.0 | 2 Million |
| 16 Oct, 2024 | 510.0 | 511.0 | 498.0 | 502.0 | 1.77 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR