Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 1008.0
(2.96%)
KRW 1008.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 530.0 | 531.0 | 510.0 | 513.0 | 3.89 Million |
| 26 Sep, 2024 | 539.0 | 539.0 | 517.0 | 526.0 | 3.82 Million |
| 25 Sep, 2024 | 555.0 | 574.0 | 520.0 | 539.0 | 4.54 Million |
| 24 Sep, 2024 | 560.0 | 565.0 | 553.0 | 557.0 | 2.37 Million |
| 23 Sep, 2024 | 602.0 | 609.0 | 551.0 | 557.0 | 6.24 Million |
| 20 Sep, 2024 | 610.0 | 648.0 | 601.0 | 601.0 | 15.7 Million |
| 19 Sep, 2024 | 600.0 | 635.0 | 592.0 | 599.0 | 7.29 Million |
| 13 Sep, 2024 | 626.0 | 631.0 | 586.0 | 592.0 | 12.06 Million |
| 12 Sep, 2024 | 519.0 | 663.0 | 510.0 | 609.0 | 54.92 Million |
| 11 Sep, 2024 | 560.0 | 574.0 | 510.0 | 519.0 | 54.92 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR