Sambu Engineering & Construction Co., Ltd (001470.KS)
KRW 1008.0
(2.96%)
KRW 1008.0
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 672.0 | 673.0 | 615.0 | 625.0 | 10.88 Million |
| 27 Aug, 2024 | 687.0 | 690.0 | 663.0 | 668.0 | 10.88 Million |
| 26 Aug, 2024 | 715.0 | 740.0 | 683.0 | 692.0 | 7.82 Million |
| 25 Aug, 2024 | 715.0 | 740.0 | 683.0 | 692.0 | 7.82 Million |
| 23 Aug, 2024 | 680.0 | 750.0 | 676.0 | 714.0 | 11.9 Million |
| 22 Aug, 2024 | 783.0 | 836.0 | 718.0 | 727.0 | 25.28 Million |
| 21 Aug, 2024 | 693.0 | 800.0 | 659.0 | 767.0 | 52.1 Million |
| 20 Aug, 2024 | 593.0 | 718.0 | 562.0 | 681.0 | 69.02 Million |
| 19 Aug, 2024 | 738.0 | 780.0 | 738.0 | 738.0 | 69.02 Million |
| 18 Aug, 2024 | 738.0 | 780.0 | 738.0 | 738.0 | 15.17 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR