Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1054.0 1054.0 1054.0 1054.0 -
15 Aug, 2024 1054.0 1054.0 1054.0 1054.0 -
14 Aug, 2024 1006.0 1070.0 1006.0 1054.0 10.09 Million
13 Aug, 2024 1042.0 1051.0 1000.0 1006.0 10.09 Million
12 Aug, 2024 1030.0 1049.0 1007.0 1038.0 10.25 Million
11 Aug, 2024 1030.0 1049.0 1007.0 1038.0 10.25 Million
09 Aug, 2024 1030.0 1130.0 1011.0 1029.0 30.01 Million
08 Aug, 2024 1162.0 1162.0 997.0 1014.0 24.31 Million
07 Aug, 2024 1253.0 1277.0 1160.0 1162.0 14.25 Million
06 Aug, 2024 1250.0 1313.0 1228.0 1237.0 9.91 Million