Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1369.0 1369.0 1150.0 1259.0 7.43 Million
02 Aug, 2024 1469.0 1470.0 1377.0 1395.0 6.92 Million
01 Aug, 2024 1499.0 1514.0 1471.0 1473.0 5.9 Million
31 Jul, 2024 1541.0 1590.0 1490.0 1498.0 8.66 Million
30 Jul, 2024 1613.0 1616.0 1532.0 1535.0 7.69 Million
29 Jul, 2024 1600.0 1669.0 1508.0 1613.0 10.68 Million
26 Jul, 2024 1706.0 1730.0 1659.0 1680.0 8.48 Million
25 Jul, 2024 1681.0 1785.0 1640.0 1666.0 35.46 Million
24 Jul, 2024 1739.0 1741.0 1605.0 1614.0 16.1 Million
23 Jul, 2024 1770.0 1870.0 1750.0 1775.0 24.76 Million