Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1654.0 1959.0 1646.0 1879.0 104.03 Million
19 Jul, 2024 1700.0 1750.0 1658.0 1658.0 10.89 Million
18 Jul, 2024 1700.0 1768.0 1600.0 1768.0 16.83 Million
17 Jul, 2024 1730.0 1850.0 1667.0 1691.0 32.17 Million
16 Jul, 2024 1522.0 1820.0 1522.0 1722.0 84.73 Million
15 Jul, 2024 1418.0 1530.0 1418.0 1487.0 7.39 Million
12 Jul, 2024 1435.0 1435.0 1400.0 1417.0 1.81 Million
11 Jul, 2024 1475.0 1475.0 1438.0 1440.0 2.51 Million
10 Jul, 2024 1486.0 1490.0 1470.0 1475.0 1.32 Million
09 Jul, 2024 1490.0 1497.0 1480.0 1486.0 1.03 Million