Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 922.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1522.0 1820.0 1522.0 1722.0 84.73 Million
15 Jul, 2024 1418.0 1530.0 1418.0 1487.0 7.39 Million
12 Jul, 2024 1435.0 1435.0 1400.0 1417.0 1.81 Million
11 Jul, 2024 1475.0 1475.0 1438.0 1440.0 2.51 Million
10 Jul, 2024 1486.0 1490.0 1470.0 1475.0 1.32 Million
09 Jul, 2024 1490.0 1497.0 1480.0 1486.0 1.03 Million
08 Jul, 2024 1498.0 1498.0 1455.0 1484.0 1.47 Million
05 Jul, 2024 1518.0 1530.0 1493.0 1499.0 1.91 Million
04 Jul, 2024 1525.0 1527.0 1514.0 1518.0 1.29 Million
03 Jul, 2024 1542.0 1542.0 1518.0 1523.0 1.59 Million