KRW 922.0
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 1522.0 | 1820.0 | 1522.0 | 1722.0 | 84.73 Million |
15 Jul, 2024 | 1418.0 | 1530.0 | 1418.0 | 1487.0 | 7.39 Million |
12 Jul, 2024 | 1435.0 | 1435.0 | 1400.0 | 1417.0 | 1.81 Million |
11 Jul, 2024 | 1475.0 | 1475.0 | 1438.0 | 1440.0 | 2.51 Million |
10 Jul, 2024 | 1486.0 | 1490.0 | 1470.0 | 1475.0 | 1.32 Million |
09 Jul, 2024 | 1490.0 | 1497.0 | 1480.0 | 1486.0 | 1.03 Million |
08 Jul, 2024 | 1498.0 | 1498.0 | 1455.0 | 1484.0 | 1.47 Million |
05 Jul, 2024 | 1518.0 | 1530.0 | 1493.0 | 1499.0 | 1.91 Million |
04 Jul, 2024 | 1525.0 | 1527.0 | 1514.0 | 1518.0 | 1.29 Million |
03 Jul, 2024 | 1542.0 | 1542.0 | 1518.0 | 1523.0 | 1.59 Million |
BIGBLOC
BGN
CRESSAN
BTCS
688299
MYR