Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1558.0 1591.0 1555.0 1558.0 2.01 Million
23 May, 2024 1600.0 1600.0 1550.0 1555.0 1.78 Million
22 May, 2024 1591.0 1618.0 1567.0 1590.0 1.79 Million
21 May, 2024 1577.0 1609.0 1565.0 1591.0 1.59 Million
20 May, 2024 1600.0 1603.0 1573.0 1598.0 2.01 Million
17 May, 2024 1555.0 1625.0 1470.0 1605.0 6.81 Million
16 May, 2024 1703.0 1736.0 1668.0 1727.0 4.97 Million
14 May, 2024 1635.0 1723.0 1621.0 1689.0 5.47 Million
13 May, 2024 1672.0 1697.0 1611.0 1616.0 2.88 Million
10 May, 2024 1671.0 1686.0 1619.0 1670.0 3.71 Million