Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1572.0 1775.0 1570.0 1670.0 14.34 Million
08 May, 2024 1548.0 1640.0 1534.0 1572.0 4.19 Million
07 May, 2024 1519.0 1554.0 1502.0 1539.0 2.36 Million
03 May, 2024 1554.0 1575.0 1513.0 1518.0 2.61 Million
02 May, 2024 1580.0 1639.0 1550.0 1554.0 6.61 Million
30 Apr, 2024 1412.0 1659.0 1406.0 1579.0 27.14 Million
29 Apr, 2024 1339.0 1465.0 1339.0 1400.0 6.82 Million
26 Apr, 2024 1351.0 1380.0 1322.0 1336.0 2.7 Million
25 Apr, 2024 1399.0 1400.0 1348.0 1349.0 3.36 Million
24 Apr, 2024 1346.0 1415.0 1261.0 1403.0 8.15 Million