Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1670.0 1836.0 1510.0 1540.0 27.13 Million
05 Apr, 2024 1780.0 1870.0 1775.0 1780.0 5.06 Million
04 Apr, 2024 1875.0 1976.0 1780.0 1802.0 13.25 Million
03 Apr, 2024 1706.0 1930.0 1674.0 1836.0 26.43 Million
02 Apr, 2024 1759.0 1760.0 1699.0 1708.0 5.36 Million
01 Apr, 2024 1732.0 1878.0 1719.0 1739.0 14.26 Million
29 Mar, 2024 2000.0 2165.0 1694.0 1731.0 39.1 Million
28 Mar, 2024 1971.0 2085.0 1920.0 2000.0 7.74 Million
27 Mar, 2024 2020.0 2050.0 1990.0 1993.0 5.33 Million
26 Mar, 2024 2060.0 2125.0 2010.0 2030.0 6.93 Million