Sambu Engineering & Construction Co., Ltd (001470.KS)

KRW 1008.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2255.0 2305.0 2215.0 2245.0 1.99 Million
08 Mar, 2024 2305.0 2335.0 2250.0 2255.0 2.72 Million
07 Mar, 2024 2300.0 2395.0 2270.0 2335.0 2.74 Million
06 Mar, 2024 2305.0 2330.0 2265.0 2300.0 2.07 Million
05 Mar, 2024 2470.0 2480.0 2305.0 2345.0 4.56 Million
04 Mar, 2024 2425.0 2510.0 2390.0 2465.0 3.68 Million
29 Feb, 2024 2445.0 2460.0 2350.0 2415.0 4.46 Million
28 Feb, 2024 2440.0 2455.0 2410.0 2440.0 2.17 Million
27 Feb, 2024 2435.0 2530.0 2400.0 2420.0 4.38 Million
26 Feb, 2024 2430.0 2490.0 2360.0 2475.0 4.98 Million